Stock
bm
buy pr
cmp
in Cr
RD
issue dt
ER%
AR%
st
Balrampur Chini09-08381.4
1Tanla959.460open Mrkt
2Goldiam21-07675598.0045
3Mahalaxmi Rub10-077065.019
4Nath bio24-06366.9
5Gandhi spl22-06550486.242
6Navneet27-05<10099.950open Mrkt
7Welspun ind14-05120134.020026-0522-06:05-07-219.2
8Infobeans485.01007-05
9Insecticides20-03<60787.060open Mrkt
10Aaarti Drugs19-031000667.36001-0427-04:10-05-211.49.37
11Quickheal10-03245304.015531-05:11-06-21
12NavaBharat 26-02<100124.0open Mrkt
13jaqgran02-03 ,<6066.9open Mrkt
14savita oil19-02140014903505-0315-04:29-044.888
15SIS15-0255048510009-0412-05:27-05-2110
16gujarat apollo13-022222301926-02
17Anup engg10-02<8001033open Mrkt
18Suprajit10-023203364822-0208-04:26-04-213.627c
19VRL Logistics06-02300304open Mrkt
20Atul Ltd.29-019029open Mrkt
21Freshtrop Fruits28-01138open Mrkt
22Nalco27-0157.59474008-0225-02:10-03-2111.8
23NEAGI21-01160026504
24GAIL15-01150140104628-0125-02:10-03-219.7
25Bharat rasayan12-01115001330010705-03co
26Archidply 3734819-01
27NIIT24-1224032323724-0212-04:28-04-2111o
28smartlink04-12951243201-03100o
29softsol07-12177c
30Garfibre27-11230034487311-1219-01:02-02-0113.2c
31sreeleather24-11open Mrktex
32Kanch k19-114058op
33IIFL scc20-11112open Mrktop
34EIL12-11847558601-0122-01:05-02-2114.464
35NMDC11-11105181137823-1117-12:31-12-2023.6cl
36Mayur Uni10-114005103025-1130-12:12-01-213.210op
37Asahi song.06-11330414820-1110-12:23-12-2013cl
38India Toner05-111601723715-01op
39HPCL04-11262open Mrktex
40Ajanta Ph03-111850230213613-1103-12:16-12-209.5cl
41NTPC02-11115119227513-1107-12:18-12-2013.9op
42Cosmo Films26-1057611867309-1127-11:11-12-207.826.2op
43KIOCL19-1011029815630-10o
44RBL15-101015ex
45Wipro13-10400586950011-1229-12:11-01-2146.2100op
46Majesco8-1084591631100cl
47TCS07-10300031681600028-1118-12:01-01-2141.1100cl
48HSIL21-09250open Mrktex
49Magna Elect.18-09175190701-1027-10:10-11-20cl
50RITES18-0926527625730-0927-10:10-11-2114.491cl
51Cheviot08-0990013411818-0922-10:5-11-205.620cl
52FDC07-084503729721-0816-09:29-09-208.530.3cl
53Triveni10-081051886528-085:10-16-10-206.422.4cl
54Gokul1231open
55MPS11-086007403424-0816-09:29-09-208.325closed
56James warren25-071142282018-09100cl
57Dhanuka22-07100094810028-0920-10:02-11-205.412.9cl
58fineotex27-0740105ex
59Eclerx06-07 2249 ex
60Amrit corp22-068257521403-0716-07:29-07-1924.3cl
61Balrampur Chini23-0618038418003-0720-07:31-07-207.618cl
62Kalptaru Power20-05ex
63FDC07-0845037221-0816-09:29-09-208.4
64Just Dial30-0470022003-0704-08:17-08-208.827closed
65Tanla22-048195915410-061-07:14-07-2023.2100closed
66Polyplex13-04stk exch
67on mobile09-04stk exch
68Delta Corp stk exch
69Motilal Oswalstk exch
70Ramkrishna Forgstk exch
71Emami Limited stk exch
72Dalmia Bharatstk exch
73Supreme Petro12-03720stk exch
74Thomas Cook26-0257.56215007-03coming
75TIPs13-0214013341903-0402-06:15-6-2021.579.8open
76Goldiam598stk exch
77GHCL23-01375stk exch
78Granules21-0120038025020-0308-06:19-06-2011.14100closed
79AsterDM09-0121016312024-0120-02:05-03-20closed
80DCAL16-0120929-05:11-06-20stk exch
81NIIT Tech23-121725#N/A33712-03 closed
82JB Chem12-114401820.0013022-1016-12:30-12-1911.951.7closed
83MOIL14-11152190.0030827-11 26-12:08-01-1912.1100closed
84IBventures11-10150#N/A100015-01:28-01--20closed
85IBREALEST11-10100151.50500
86Kaveri24-09-19700725.0019622-1131-12:13-01-2019.351closed
87Freshtop Fruits23-08-19110137.551111-1021-11:4-12-198.473.2closed
88NIIT Ltd.10-08-19125323.0033518-1025-11:6-12-1921.861closed
89ACGL24-07-19600450.002020-0918-10:04-11-1911.6100closed
90Eris Life03-07-19575792.1010015-07-1901-01:14-01-2021.661.9closed
91Star Cement21-06-19150111.3010205-07-1922-10:05-11-192991.4closed
92Smartlink14-06-19130123.505513-08-1918-10:04-11-1925.364%closed
93SH Kelkar10-06-19180169.5517020-06-1915-07:26-07-1912.733.8closed
94Adani Ports04-06-19500675.00196021-06-1906-09:20-09-1920.642.5closed
95Savita29-05-1916051490.004012-06-1916-7:29-07-1913.130.4closed
96FDC24-04-19350372.0012007-06-1901-07:12-07-199.219.5closed
97Triveni engg02-06-19100187.8010019-06-1922-07:02-08-1910.633.9closed
98Gandhi Spl Tubes28-05-19550486.155016-08-1925-09:10-10-1912.529.6closed
99Elegant Marbles28-05-19200120.9517closed
100Geecee ven22-05-19135169.051107-06-1926-6:9-7-197.643.7closed
101Welspun Corp14-05-19135138.8039005-07-1922-10:05-11-19100%closed
102BSE07-05-196801249.8046029-07-1930-08:16-09-1913.530.48%closed
103Greaves Cotton02-05-19175161.1024012-07-1918-10:01-11-1912.8closed
104SKP Securities27-04-197062.801005-07-1925-10:08-11-19closed
105KPR Mills29-04-1197021900.0026319-6-1929-10:11-11-1966.90%closed
106Sasken23-04-198251306.0017005-07-1911-10:25-10-1924.85%62.64%closed
107Wipro16-04-19325586.10105021-06-1914-08: 28-08-1942.0153%closed
108Metroglobal30-03-1956101.252212-04-1914-05:27-05-1950.80%100%closed
109Balrampur Chini05-04-19175384.0014818-04-1916-05:29-05-198.04%38.75%closed
110Zenth Fibres30-03-195564.00312-04-1916-05:29-05-1920.03%100%closed
111Frontline Sec26-03-1940#N/A824-05-1917-6:28-06-1940.21%100%closed
112James warren23-03-19115.00228.002717-05-1919-06:02-07-1940.13%100%closed
113Aarti Drugs15-03-19900667.252529-03-1903-05:16-05-192.63%closed
114eClerx14-03-1915002249.0026210-05-1931-05:14-06-1913.26%18.75%closed
115Quick Heal05-03-19275304.0017526-04-1920-05:31-05-1916.50%28.30%closed
116Tulive Developers22-02-19350173.701722-04-1922-05:04-06-19100%100%closed
117Tech Mahindra21-02-199501207.70195606-03-1925-03:05-04-1910.50%25.91%closed
118PBM Polytex21-02-1980146.801108-03-1911-4:26-04-1922.84100%closed
119Coal India04-02-19235144.05105015-02-1901-03:15-03-197.60%100%closed
120SQS Ind31-01-195501140.002512-04-1930-5-:13-06-197.33%22.22%closed
121Ajanta Pharma30-01-1913002302.0010012-02-1928-02:14-03-197.75%21.45%closed
122Rsystems15-01-1965205.002401-02-1915-03:29-03-198.78%33.96%closed
123NMDC09-01-1998181.20100018-01-1913-02:27-02-1919.96%100%closed
124Shanti Gears26-12-18140190.907008-02-1913-03:27-03-1921%100%closed
125ONGC20-12-18159115.80402204-01-1929-01:11-02-1926.55%100%closed
126IEX20-12-18185430.856915-02-1922-03:04-04-197.28%29.50%closed
127IOCL13-12-18149103.40433525-12-1822-01:04-02-1937.38%100%closed
128Techno Elec13-12-18410300.0011003-01-1929-03:11-04-1919.48%44.30%closed
129Monte Carlo30-11-18550375.805522-02-1919-03:02-04-196.54%12%closed
130HEG26-11-1855002276.075009-02-1908-03:22-03-1910.01%~10.5%closed
131Oil India19-11-18215166.65108603-12-1815-2:01-03-1932.69%94.20%closed
132Baba Arts13-11-184.54.10315-01-1908-02:22-02-1920.74%100%closed
133Tata Inv16-11-1810001154.0045011-01-1904-02:15-02-1932.83%67%closed
134KG Denim14-11-184055.251030-11-1822-01:04-02-196.89%100%closed
135NHPC14-11-182826.3060030-11-1801-01:14-01-197.43%61.70%closed
136Dhanuka14-11-18550948.008302-01-1925-01:07-02-1910.45%81.70%closed
137Bosch05-11-182100014940215921-12-1806-02: 20-02-1941.38%est78%closed
138Triveni Turbine01-11-18150123.0010028-12-1814-01:25-01-1818.61%54.37%closed
139BHEL25-10-188659.50168606-11-1813-12: 27-12-1818.452.7closed
140SKF24-10-1821002865.0039921-12-1823-01:05-02-1935.8100closed
141Cochin Ship16-10-18455376.6020031-10-1828-11: 11-12-187.336.3closed
142Nalco12-10-187594.1050526-10-1813-11: 28-11-1815.252.4closed
143NLC India09-10-188859.30124924-10-1813-11: 28-11-1875.4100closed
144Just Dial20-07-18800966.0022012-10-1818-12: 01-01-1911.520.9Closed
145Redington17-09-18125328.5013928-09-1806-11: 22-11-1818.735closed
146L&T23-08-1814751601.95900015-10-18? SEBI
147JB Chemicals31-08-183401820.0013012-09-1810-10: 24-10-1811.840.1closed
148Navneet20-08-1816099.907531-08-1824-09: 08-10-189.826closed
149Mphasis07-08-1813502610.1098825-10-1807-12: 20-12-1816.920.6closed
150HCLTECH12-07-181100400031-8-1818-09: 03-10-1848.4100closed
151TCS15-06-1821001600018-08-1805-09: 21-09-1844.8100closed